1
“üŽDŒoˆÜ‹y‚Ñ“üŽDŒ‹‰Ê•\
“üŽD“úŽž HŽ––¼ ÝŒv‹àŠz
yÅž‚Ýz
i‰~j
—\’艿Ši
yÅž‚Ýz
i‰~j
—\’艿Ši
yÅ”²‚«z
i‰~j
Œ᧌À‰¿Ši
i‰~j
‹ÆŽÒ–¼ “üŽD‰¿Ši
i‰~j
ÅIŒ‹‰Ê
“üŽD“ú ŽžŠÔ
2015/ 7/ 7 10:00 —ыƶŽYŠî”Õ®”õŽ–‹Æ—Ñ“¹‘åB“cŽxü•Ü‘•HŽ– 6,999,480 6,971,400 6,455,000 5,748,000 ‰ºŠÖH‹Æ‡Š 6,300,000 —ŽŽD
‡Šš •ª‘g 6,400,000
‡‹’JŒû‘g 6,400,000
‡‹‘“c‘g 6,450,000
10:03 ŠÖ¼¬ŠwZ‹‹HŽº‰®ª‰üCHŽ– 7,426,080 7,356,960 6,812,000 5,926,000 ‡Š‹TbH–±Š 5,970,000 —ŽŽD
‡‹‚‰ºŒš’zŠé‰æ 5,976,000
‡‹“¡ˆä¤‰ï 5,978,000
“ú–쌴ŒšÝ‡‹ 6,298,000
‡‹ƒCƒ\ƒ^ƒjŒš‘• 6,580,000
‡Š”öú± 6,876,000 —\ŽZ’´‰ß
10:06 ¼Á–h‘Ïk‰üC“d‹CÝ”õHŽ– 13,058,280 13,028,040 12,063,000 10,548,000 ‡ŠŽR—z“dH 11,450,000 —ŽŽD
V“dÝH‹Æ‡Š 11,560,000
ŽR–{“d‹CÝ”õ‡‹ 11,700,000
L“dH‹Æ‡‹ 11,730,000
‡‹ƒeƒc“dÝ 11,750,000
‡‹V“c“d‹@ 11,773,000
ŽRŒû–hÐH‹Æ‡Š 11,786,000
‡ŠƒAƒCƒeƒbƒN 11,800,000
–î–ì“d‹@‡Š 11,815,000
‡ŠƒJƒƒTƒLƒR[ƒ|ƒŒ[ƒVƒ‡ƒ“ 11,848,000
‡ŠƒTƒ“ƒ“dH 11,849,000
˜a“c“d‹@‡Š 11,870,000
‡ŠƒqƒƒiƒJ 11,885,000
“Á‹@ƒVƒXƒeƒ€“d‹@‡Š 11,900,000
10:09 ‰ºŠÖŽs—§—{Ž¡¬ŠwZZŽÉ(1)‘Ïk•â‹­“d‹CÝ”õHŽ– 6,014,520 5,971,320 5,529,000 4,954,000 L“dH‹Æ‡‹ 5,500,000 —ŽŽD
‘n“d݇‹ 5,510,000
10:12 ‰ºŠÖŽs—§—{Ž¡¬ŠwZZŽÉ(1)‘Ïk•â‹­‹@ŠBÝ”õHŽ– 5,313,600 5,279,040 4,888,000 4,358,000 ‡‹Ž›ŽR¤‰ï 4,800,000 —ŽŽD
‡‹ƒZƒCƒuÝ”õH‹Æ 4,821,000
‡‹‚É‚±‚É‚± 4,910,000 —\ŽZ’´‰ß
2015/ 7/14 10:00 •½¬‚Q‚V”N“x@“sŽsŒv‰æ“¹˜H’|艀“cü“dü‹¤“¯a®”õHŽ– 111,792,960 111,189,240 102,953,000 89,569,000 ‡Š‚ŽRŒšH 89,415,000 Œ᧌À‰¿Ši‚É–ž‚½‚È‚¢‚½‚ß—ŽŽDŠO
‡ŠƒWƒƒƒpƒ““ÁŽê 90,027,000 —ŽŽD
“sŽsH‹Æ‡Š 90,045,000
ƒWƒƒƒpƒ“ƒ}ƒŠƒ“‡Š 90,055,000
ŠÖ–å`˜pŒšÝ‡Š 92,000,000
oŒûŽY‹Æ‡Š 96,000,000
‡Š‘ºã‹»‹Æ 97,950,000
10:03 “ì•—”‘ŽsêƒVƒƒƒbƒ^[‰üCHŽ– 5,097,600 5,072,760 4,697,000 4,086,000 ‡Š“¾ŠÛÉŽq“X 4,085,000 Œ᧌À‰¿Ši‚É–ž‚½‚È‚¢‚½‚ß—ŽŽDŠO
‡‹ŽO‰hƒAƒ‹ƒ~H‹Æ 4,085,000 Œ᧌À‰¿Ši‚É–ž‚½‚È‚¢‚½‚ß—ŽŽDŠO
‡‹“¡ˆä¤‰ï 4,248,000 —ŽŽD
‰ºŠÖ|»‡Š 4,650,000


2
“üŽDŒoˆÜ‹y‚Ñ“üŽDŒ‹‰Ê•\
“üŽD“úŽž HŽ––¼ ÝŒv‹àŠz
yÅž‚Ýz
i‰~j
—\’艿Ši
yÅž‚Ýz
i‰~j
—\’艿Ši
yÅ”²‚«z
i‰~j
Œ᧌À‰¿Ši
i‰~j
‹ÆŽÒ–¼ “üŽD‰¿Ši
i‰~j
ÅIŒ‹‰Ê
“üŽD“ú ŽžŠÔ
2015/ 7/14 10:06 ‰ºŠÖŽs–¯ƒZƒ“ƒ^[‰®ŠOÆ–¾Ý”õ“™‰üC“d‹CÝ”õHŽ– 6,702,480 6,647,400 6,155,000 5,354,000 ŽR–{“d‹CÝ”õ‡‹ 5,190,000 Œ᧌À‰¿Ši‚É–ž‚½‚È‚¢‚½‚ß—ŽŽDŠO
‡ŠƒAƒCƒeƒbƒN 5,376,000 —ŽŽD
‡ŠƒqƒƒiƒJ 5,389,000
–î–ì“d‹@‡Š 5,389,000
‡‹ƒeƒc“dÝ 5,400,000
˜a“c“d‹@‡Š 5,444,000
‡ŠƒVƒ…[ƒeƒbƒN 5,460,000
ŽRŒû–hÐH‹Æ‡Š 5,548,000
‡Š–LŠÖ“d‹CHŽ– 5,610,000
˜aŒõ“d‹CHŽ–‡Š 5,648,000
‡ŠƒCƒVƒ_“d‹CH‹ÆŠ 5,650,000
‡Šƒ_ƒCƒ‹ZŒ¤ 5,800,000
L“dH‹Æ‡‹ 5,880,000
‡‹V“c“d‹@ 5,895,000
‘n“d݇‹ 6,143,000
10:09 ‘厚•ˆä‚ª‚¯•ö‚êЊQ‹Ù‹}‘ÎôHŽ–i‚Qj 7,500,600 7,494,120 6,939,000 6,143,000 ŽÅ“cŒšÝ‡Š 6,800,000 —ŽŽD
‡‹ƒV[ƒGƒX 6,825,000
‡‹”~“cŒšÝ 6,830,000
‡‹–L‰hŒšÝ 6,850,000
10:12 •½¬‚Q‚V”N“x˜a‹v‹™`ŠCŠÝ•Û‘SŽ{Ý®”õHŽ– 25,918,920 25,682,400 23,780,000 21,254,000 ŽR˜aŒšÝ‡Š 23,500,000 —ŽŽD
ŽÅ“cŒšÝ‡Š 23,620,000
‡‹”~“cŒšÝ 23,730,000
10:15 •½¬27”N“x@‹e쑇ŽxŠŒšÝ—p’n‘¢¬HŽ– 49,597,920 49,141,080 45,501,000 39,700,000 –؉®ìŒšÝ‡Š 41,300,000 —ŽŽD
‡ŠŽðˆäŒšÝ 44,200,000
‡‹–L‰hŒšÝ 44,600,000
‡‹•Ÿ“c‘g 45,000,000
‡Šã–{‹»‹Æ 45,460,000
2015/ 7/21 10:00 •½¬27”N“x@‹eì‘̈çŠÙŒšÝ—p’n‘¢¬HŽ– 64,763,280 64,419,840 59,648,000 51,893,000 ‡Š‚¼ŒšÝ 51,763,000 Œ᧌À‰¿Ši‚É–ž‚½‚È‚¢‚½‚ß—ŽŽDŠO
ŠÖ–å`˜pŒšÝ‡Š 51,768,000 Œ᧌À‰¿Ši‚É–ž‚½‚È‚¢‚½‚ß—ŽŽDŠO
Z‹gH‹Æ‡Š 51,850,000 Œ᧌À‰¿Ši‚É–ž‚½‚È‚¢‚½‚ß—ŽŽDŠO
–؉®ìŒšÝ‡Š 51,855,000 Œ᧌À‰¿Ši‚É–ž‚½‚È‚¢‚½‚ß—ŽŽDŠO
‡ŠVƒz[ƒ€ 51,898,000 —ŽŽD
‡ŠƒRƒvƒƒX 51,899,000
‡ŠÂ–ØŒšÝ 51,998,000
ŽÅ“cŒšÝ‡Š 52,039,000
10:03 •½¬27”N“x@‹e쑇ŽxŠE‹eì‘̈çŠÙŒšÝ—p’n‰J…”r…‘ÎôHŽ– 141,113,880 140,393,520 129,994,000 113,094,000 ŠÖ–å`˜pŒšÝ‡Š 112,799,000 Œ᧌À‰¿Ši‚É–ž‚½‚È‚¢‚½‚ß—ŽŽDŠO
‡ŠVƒz[ƒ€ 113,083,000 Œ᧌À‰¿Ši‚É–ž‚½‚È‚¢‚½‚ß—ŽŽDŠO
‡ŠƒRƒvƒƒX 113,174,000 —ŽŽD
Z‹gH‹Æ‡Š 113,280,000
‡ŠÂ–ØŒšÝ 113,299,000


3
“üŽDŒoˆÜ‹y‚Ñ“üŽDŒ‹‰Ê•\
“üŽD“úŽž HŽ––¼ ÝŒv‹àŠz
yÅž‚Ýz
i‰~j
—\’艿Ši
yÅž‚Ýz
i‰~j
—\’艿Ši
yÅ”²‚«z
i‰~j
Œ᧌À‰¿Ši
i‰~j
‹ÆŽÒ–¼ “üŽD‰¿Ši
i‰~j
ÅIŒ‹‰Ê
“üŽD“ú ŽžŠÔ
2015/ 7/21 10:06 ´––¼’¬‚R’š–Ú‚P¬‹K–Í‹}ŒXŽÎ’n•ö‰ó‘ÎôHŽ– 23,551,560 23,326,920 21,599,000 18,791,000 “sŽsH‹Æ‡Š 18,823,000 —ŽŽD
‡Š‚¼“y–Ø 18,837,000
‡‹¼ìŒšÝ 18,863,000
•F“‡ŒšÝ‡Š 18,866,000
“c‘ºŒšÝ‡Š 18,867,000
‡Š’†’JŒšÝ 18,901,000
ƒWƒƒƒpƒ“ƒ}ƒŠƒ“‡Š 18,922,000
‡Šƒ~ƒJƒhŒðÝ 18,924,000
ŠÖ–åŽY‹Æ‡Š 18,951,000
‡Š”¨ŒšÝ 18,972,000
10:09 •½¬27”N“x “a•~Œä•¼Žiüi’·³Ži‹´j‹´—À•âCHŽ–i‘æ1H‹æj 23,511,600 23,358,240 21,628,000 19,364,000 ‰ºŠÖH‹Æ‡Š 21,300,000 —ŽŽD
‡Šš •ª‘g 21,550,000
‡‹’JŒû‘g 21,700,000
10:12 •½¬‚Q‚V”N“x@Žs“¹r¬“c`‰«‘äü“¹˜H‰ü—ÇHŽ– 34,044,840 34,003,800 31,485,000 27,787,000 ‡‹•Ÿ“c‘g 30,500,000 —ŽŽD
‡Šã–{‹»‹Æ 31,000,000
‡‹–L‰hŒšÝ 31,000,000
‡ŠŽðˆäŒšÝ 31,000,000
2015/ 7/28 10:00 ‹g•êŠÇ—ê@®”õiŠÇ—“¹“¹˜H‚»‚Ì‚QjHŽ– 102,282,480 101,555,640 94,033,000 81,808,000 ‡ŠƒVƒ‡ƒEƒGƒC 81,701,000 Œ᧌À‰¿Ši‚É–ž‚½‚È‚¢‚½‚ß—ŽŽDŠO
oŒûŽY‹Æ‡Š 81,767,000 Œ᧌À‰¿Ši‚É–ž‚½‚È‚¢‚½‚ß—ŽŽDŠO
‡ŠVƒz[ƒ€ 81,767,000 Œ᧌À‰¿Ši‚É–ž‚½‚È‚¢‚½‚ß—ŽŽDŠO
¼•”H—A‡Š 81,767,000 Œ᧌À‰¿Ši‚É–ž‚½‚È‚¢‚½‚ß—ŽŽDŠO
ƒWƒƒƒpƒ“ƒ}ƒŠƒ“‡Š 81,957,000 —ŽŽD
“sŽsH‹Æ‡Š 81,973,000
‡ŠƒTƒ“ŽRŒû 81,981,000
‡ŠÂ–ØŒšÝ 81,981,000
Z‹gH‹Æ‡Š 82,000,000
‡Š‚¼ŒšÝ 82,011,000
X‰ºŒšÝ‡Š 82,033,000
‡Š‚ŽRŒšH 82,081,000
‡Š‘ºã‹»‹Æ 82,147,000
‡ŠƒRƒvƒƒX 82,245,000
ŠÖ–å`˜pŒšÝ‡Š 82,287,000
‡Š‚¼“y–Ø 82,287,000
–쑺‹»‹Æ‡Š 82,350,000
ŽÅ“cŒšÝ‡Š 82,377,000
10:03 •½¬‚Q‚V”N“x@’|è’¬Ž©•à“¹‚S†ü‚Ù‚©‚Qüi‰ºŠÖ‰w‘OlH’n”Õj•âCHŽ– 83,350,080




’†Ž~
10:06 •½¬‚Q‚V”N“x@‰¤ŽiE¬ŒŽü“¹˜H‘¤a‰ü—ÇHŽ– 5,576,040 5,546,880 5,136,000 4,468,000 ‡Š‚¼ŒšÝ 4,475,000 —ŽŽD
‡‹ƒNƒŠƒGƒCƒgƒqƒOƒ` 4,710,000
‡‹¼ìŒšÝ 4,738,000
‡‹‰Í茚ÝH‹Æ 4,835,000
‡Š’†’JŒšÝ 5,116,000
‡‹ƒtƒH[ƒeƒbƒN 5,120,000
‡‹¼Œ´“y–Ø 5,160,000 —\ŽZ’´‰ß


4
“üŽDŒoˆÜ‹y‚Ñ“üŽDŒ‹‰Ê•\
“üŽD“úŽž HŽ––¼ ÝŒv‹àŠz
yÅž‚Ýz
i‰~j
—\’艿Ši
yÅž‚Ýz
i‰~j
—\’艿Ši
yÅ”²‚«z
i‰~j
Œ᧌À‰¿Ši
i‰~j
‹ÆŽÒ–¼ “üŽD‰¿Ši
i‰~j
ÅIŒ‹‰Ê
“üŽD“ú ŽžŠÔ
2015/ 7/28 10:09 ‰¤Šì‰F’Èäˆê’š–Ú…˜H‰ü—ÇHŽ– 7,094,520 7,030,800 6,510,000 5,838,000 ‡‹¼Œ´“y–Ø 6,300,000 —ŽŽD
‡‹‰Í茚ÝH‹Æ 6,410,000
‡Š’†’JŒšÝ 6,504,000
‡‹ƒtƒH[ƒeƒbƒN 6,523,000 —\ŽZ’´‰ß
‡‹¼ìŒšÝ 6,536,000 —\ŽZ’´‰ß
“sŽsH‹Æ‡Š 6,567,000 —\ŽZ’´‰ß
‡‹ƒNƒŠƒGƒCƒgƒqƒOƒ` 6,569,000 —\ŽZ’´‰ß